시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,710	40	+ 0.34%	90,695	1,059
15:07	11,690	20	+ 0.17%	90,491	1,056
15:06	11,700	30	+ 0.26%	90,166	1,052
15:05	11,690	20	+ 0.17%	90,139	1,052
15:04	11,690	20	+ 0.17%	90,054	1,051
15:03	11,670	0	0.00%	89,549	1,045
15:02	11,680	10	+ 0.09%	88,683	1,035
15:01	11,660	10	- 0.09%	87,220	1,018
15:00	11,650	20	- 0.17%	85,946	1,003
14:59	11,650	20	- 0.17%	85,935	1,003