시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,650	20	- 0.17%	28,743	335
11:48	11,640	30	- 0.26%	28,602	334
11:47	11,640	30	- 0.26%	28,598	334
11:46	11,630	40	- 0.34%	28,408	332
11:45	11,640	30	- 0.26%	28,082	328
11:44	11,640	30	- 0.26%	28,057	327
11:42	11,630	40	- 0.34%	27,975	327
11:40	11,620	50	- 0.43%	27,954	326
11:39	11,620	50	- 0.43%	27,889	326
11:38	11,620	50	- 0.43%	27,863	325