시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,650	20	- 0.17%	30,736	359
12:00	11,640	30	- 0.26%	30,516	356
11:59	11,640	30	- 0.26%	30,507	356
11:58	11,680	10	+ 0.09%	29,830	348
11:57	11,660	10	- 0.09%	29,574	345
11:56	11,660	10	- 0.09%	29,487	344
11:55	11,670	0	0.00%	29,237	341
11:54	11,660	10	- 0.09%	29,220	341
11:51	11,660	10	- 0.09%	28,986	338
11:50	11,640	30	- 0.26%	28,748	336