시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	11,630	40	- 0.34%	31,931	373
12:10	11,650	20	- 0.17%	31,757	371
12:09	11,650	20	- 0.17%	31,614	369
12:08	11,650	20	- 0.17%	31,434	367
12:07	11,650	20	- 0.17%	31,292	365
12:06	11,640	30	- 0.26%	31,236	365
12:05	11,630	40	- 0.34%	31,235	365
12:04	11,650	20	- 0.17%	31,219	364
12:03	11,660	10	- 0.09%	31,195	364
12:02	11,640	30	- 0.26%	30,792	359