시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	11,650	20	- 0.17%	33,028	385
12:21	11,640	30	- 0.26%	32,862	383
12:20	11,640	30	- 0.26%	32,688	381
12:19	11,640	30	- 0.26%	32,545	380
12:18	11,630	40	- 0.34%	32,502	379
12:17	11,640	30	- 0.26%	32,480	379
12:16	11,660	10	- 0.09%	32,314	377
12:15	11,640	30	- 0.26%	32,175	375
12:14	11,630	40	- 0.34%	32,126	375
12:13	11,630	40	- 0.34%	32,100	375