시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,610	60	- 0.51%	34,465	402
12:33	11,630	40	- 0.34%	34,177	399
12:32	11,620	50	- 0.43%	34,122	398
12:31	11,630	40	- 0.34%	33,901	396
12:30	11,620	50	- 0.43%	33,760	394
12:29	11,630	40	- 0.34%	33,735	394
12:28	11,640	30	- 0.26%	33,579	392
12:27	11,630	40	- 0.34%	33,570	392
12:26	11,630	40	- 0.34%	33,265	388
12:24	11,640	30	- 0.26%	33,241	388