시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,610	60	- 0.51%	36,002	420
12:46	11,610	60	- 0.51%	35,804	418
12:45	11,640	30	- 0.26%	35,741	417
12:43	11,630	40	- 0.34%	35,548	415
12:42	11,590	80	- 0.69%	35,404	413
12:41	11,630	40	- 0.34%	35,295	412
12:38	11,610	60	- 0.51%	35,137	410
12:37	11,620	50	- 0.43%	34,944	408
12:36	11,640	30	- 0.26%	34,798	406
12:35	11,600	70	- 0.60%	34,629	404