시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,650	20	- 0.17%	36,927	431
12:58	11,640	30	- 0.26%	36,898	430
12:57	11,630	40	- 0.34%	36,825	430
12:55	11,600	70	- 0.60%	36,598	427
12:54	11,600	70	- 0.60%	36,492	426
12:53	11,600	70	- 0.60%	36,443	425
12:52	11,600	70	- 0.60%	36,362	424
12:51	11,590	80	- 0.69%	36,195	422
12:50	11,590	80	- 0.69%	36,172	422
12:49	11,600	70	- 0.60%	36,004	420