시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	11,610	60	- 0.51%	39,230	457
13:09	11,600	70	- 0.60%	39,220	457
13:08	11,590	80	- 0.69%	39,163	457
13:07	11,590	80	- 0.69%	39,139	456
13:06	11,570	100	- 0.86%	38,840	453
13:05	11,600	70	- 0.60%	38,246	446
13:04	11,600	70	- 0.60%	38,171	445
13:03	11,610	60	- 0.51%	38,049	444
13:02	11,620	50	- 0.43%	38,023	443
13:00	11,630	40	- 0.34%	37,598	438