시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,590	80	- 0.69%	40,576	473
13:23	11,590	80	- 0.69%	40,551	473
13:22	11,580	90	- 0.77%	40,384	471
13:21	11,590	80	- 0.69%	40,359	471
13:19	11,570	100	- 0.86%	39,867	465
13:16	11,570	100	- 0.86%	39,800	464
13:15	11,590	80	- 0.69%	39,695	463
13:14	11,590	80	- 0.69%	39,666	462
13:13	11,610	60	- 0.51%	39,644	462
13:12	11,600	70	- 0.60%	39,343	459