시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	11,600	70	- 0.60%	42,536	496
13:33	11,610	60	- 0.51%	42,510	495
13:32	11,600	70	- 0.60%	41,997	489
13:31	11,590	80	- 0.69%	41,805	487
13:30	11,590	80	- 0.69%	41,741	487
13:29	11,570	100	- 0.86%	40,963	478
13:28	11,570	100	- 0.86%	40,943	477
13:27	11,570	100	- 0.86%	40,916	477
13:26	11,580	90	- 0.77%	40,675	474
13:25	11,590	80	- 0.69%	40,582	473