시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,710	40	+ 0.34%	93,921	1,096
15:19	11,650	20	- 0.17%	92,839	1,084
15:18	11,690	20	+ 0.17%	92,162	1,076
15:17	11,710	40	+ 0.34%	91,965	1,074
15:15	11,700	30	+ 0.26%	91,834	1,072
15:14	11,720	50	+ 0.43%	91,493	1,068
15:13	11,720	50	+ 0.43%	91,492	1,068
15:12	11,710	40	+ 0.34%	90,923	1,061
15:11	11,710	40	+ 0.34%	90,908	1,061
15:10	11,690	20	+ 0.17%	90,708	1,059