시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	9,140	240	- 2.56%	43,893	407
13:50	9,130	250	- 2.67%	43,841	407
13:49	9,140	240	- 2.56%	43,719	405
13:48	9,140	240	- 2.56%	43,604	404
13:46	9,140	240	- 2.56%	43,454	403
13:45	9,130	250	- 2.67%	43,346	402
13:44	9,160	220	- 2.35%	42,597	395
13:43	9,150	230	- 2.45%	42,216	392
13:42	9,130	250	- 2.67%	42,049	390
13:41	9,150	230	- 2.45%	41,990	390