시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,160	220	- 2.35%	44,688	414
14:01	9,150	230	- 2.45%	44,438	412
14:00	9,160	220	- 2.35%	44,382	412
13:59	9,160	220	- 2.35%	44,323	411
13:58	9,150	230	- 2.45%	44,266	410
13:57	9,170	210	- 2.24%	44,240	410
13:56	9,150	230	- 2.45%	44,236	410
13:54	9,140	240	- 2.56%	43,914	407
13:53	9,140	240	- 2.56%	43,913	407
13:52	9,140	240	- 2.56%	43,908	407