시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,160	220	- 2.35%	44,996	417
14:13	9,160	220	- 2.35%	44,993	417
14:12	9,170	210	- 2.24%	44,991	417
14:11	9,160	220	- 2.35%	44,990	417
14:10	9,160	220	- 2.35%	44,985	417
14:09	9,160	220	- 2.35%	44,945	417
14:08	9,160	220	- 2.35%	44,918	416
14:07	9,160	220	- 2.35%	44,801	415
14:06	9,160	220	- 2.35%	44,740	415
14:05	9,150	230	- 2.45%	44,728	415