시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,200	180	- 1.92%	48,527	450
14:27	9,170	210	- 2.24%	48,526	450
14:26	9,170	210	- 2.24%	48,308	448
14:25	9,200	180	- 1.92%	47,913	444
14:24	9,170	210	- 2.24%	45,132	418
14:23	9,160	220	- 2.35%	45,075	418
14:22	9,160	220	- 2.35%	45,072	418
14:21	9,170	210	- 2.24%	45,063	418
14:20	9,160	220	- 2.35%	45,043	418
14:18	9,160	220	- 2.35%	44,998	417