시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,160	220	- 2.35%	50,210	465
14:37	9,150	230	- 2.45%	50,153	465
14:36	9,170	210	- 2.24%	49,948	463
14:35	9,160	220	- 2.35%	49,914	463
14:34	9,160	220	- 2.35%	49,808	462
14:33	9,180	200	- 2.13%	49,721	461
14:32	9,200	180	- 1.92%	49,697	461
14:31	9,190	190	- 2.03%	49,522	459
14:30	9,180	200	- 2.13%	49,365	457
14:29	9,180	200	- 2.13%	48,918	453