시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,180	200	- 2.13%	51,249	475
14:48	9,200	180	- 1.92%	51,236	475
14:47	9,160	220	- 2.35%	50,977	472
14:46	9,180	200	- 2.13%	50,958	472
14:44	9,180	200	- 2.13%	50,943	472
14:43	9,180	200	- 2.13%	50,767	470
14:42	9,160	220	- 2.35%	50,766	470
14:41	9,180	200	- 2.13%	50,660	469
14:40	9,160	220	- 2.35%	50,574	469
14:39	9,170	210	- 2.24%	50,318	466