시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,170	210	- 2.24%	52,526	486
14:58	9,190	190	- 2.03%	52,420	485
14:57	9,190	190	- 2.03%	52,323	485
14:56	9,170	210	- 2.24%	51,529	477
14:55	9,200	180	- 1.92%	51,508	477
14:54	9,200	180	- 1.92%	51,506	477
14:53	9,200	180	- 1.92%	51,500	477
14:52	9,180	200	- 2.13%	51,486	477
14:51	9,200	180	- 1.92%	51,484	477
14:50	9,170	210	- 2.24%	51,433	476