시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,300	80	- 0.85%	3,698	34
09:13	9,310	70	- 0.75%	3,512	33
09:12	9,360	20	- 0.21%	2,876	27
09:11	9,360	20	- 0.21%	2,629	25
09:10	9,370	10	- 0.11%	2,625	24
09:09	9,350	30	- 0.32%	2,312	22
09:07	9,330	50	- 0.53%	2,229	21
09:06	9,320	60	- 0.64%	2,215	21
09:05	9,310	70	- 0.75%	2,128	20
09:04	9,310	70	- 0.75%	2,107	20