시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,340	40	- 0.43%	8,555	80
09:24	9,350	30	- 0.32%	8,544	80
09:22	9,350	30	- 0.32%	8,344	78
09:21	9,330	50	- 0.53%	8,102	76
09:20	9,320	60	- 0.64%	8,046	75
09:19	9,320	60	- 0.64%	7,813	73
09:18	9,310	70	- 0.75%	6,547	61
09:17	9,310	70	- 0.75%	6,187	58
09:16	9,310	70	- 0.75%	4,103	38
09:15	9,310	70	- 0.75%	3,798	35