시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,360	20	- 0.21%	14,844	139
09:40	9,360	20	- 0.21%	14,843	139
09:39	9,360	20	- 0.21%	14,837	139
09:38	9,380	0	0.00%	14,784	138
09:37	9,380	0	0.00%	14,227	133
09:36	9,370	10	- 0.11%	10,563	98
09:34	9,320	60	- 0.64%	9,058	84
09:33	9,330	50	- 0.53%	9,007	84
09:30	9,320	60	- 0.64%	8,851	83
09:29	9,340	40	- 0.43%	8,655	81