시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,330	50	- 0.53%	15,108	141
09:57	9,330	50	- 0.53%	15,092	141
09:56	9,320	60	- 0.64%	15,091	141
09:54	9,330	50	- 0.53%	15,089	141
09:52	9,330	50	- 0.53%	15,036	141
09:51	9,330	50	- 0.53%	14,962	140
09:50	9,330	50	- 0.53%	14,947	140
09:46	9,340	40	- 0.43%	14,941	140
09:44	9,340	40	- 0.43%	14,901	139
09:42	9,360	20	- 0.21%	14,867	139