시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,340	40	- 0.43%	16,065	150
10:20	9,340	40	- 0.43%	16,033	150
10:18	9,350	30	- 0.32%	16,027	150
10:17	9,340	40	- 0.43%	15,986	149
10:13	9,340	40	- 0.43%	15,807	148
10:10	9,330	50	- 0.53%	15,293	143
10:04	9,330	50	- 0.53%	15,204	142
10:03	9,320	60	- 0.64%	15,195	142
10:01	9,330	50	- 0.53%	15,116	141
10:00	9,320	60	- 0.64%	15,114	141