시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,370	10	- 0.11%	17,616	165
10:38	9,360	20	- 0.21%	17,614	165
10:37	9,370	10	- 0.11%	17,585	164
10:33	9,360	20	- 0.21%	17,582	164
10:30	9,360	20	- 0.21%	17,302	162
10:28	9,370	10	- 0.11%	17,296	162
10:27	9,370	10	- 0.11%	17,250	161
10:26	9,360	20	- 0.21%	16,556	155
10:25	9,360	20	- 0.21%	16,547	155
10:24	9,350	30	- 0.32%	16,273	152