시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,350	30	- 0.32%	17,903	167
11:06	9,340	40	- 0.43%	17,902	167
11:03	9,350	30	- 0.32%	17,900	167
11:00	9,340	40	- 0.43%	17,815	167
10:54	9,350	30	- 0.32%	17,809	166
10:51	9,350	30	- 0.32%	17,710	166
10:50	9,340	40	- 0.43%	17,709	166
10:45	9,340	40	- 0.43%	17,702	165
10:41	9,370	10	- 0.11%	17,623	165
10:40	9,340	40	- 0.43%	17,622	165