시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,350	30	- 0.32%	18,635	174
11:32	9,350	30	- 0.32%	18,541	173
11:31	9,360	20	- 0.21%	18,432	172
11:30	9,360	20	- 0.21%	18,327	171
11:23	9,370	10	- 0.11%	18,268	171
11:20	9,340	40	- 0.43%	18,257	171
11:19	9,360	20	- 0.21%	18,252	171
11:17	9,350	30	- 0.32%	18,204	170
11:14	9,340	40	- 0.43%	18,003	168
11:10	9,350	30	- 0.32%	17,911	167