시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,330	50	- 0.53%	21,655	202
11:43	9,330	50	- 0.53%	21,299	199
11:41	9,330	50	- 0.53%	21,178	198
11:40	9,330	50	- 0.53%	21,072	197
11:39	9,330	50	- 0.53%	20,962	196
11:38	9,340	40	- 0.43%	20,771	194
11:37	9,340	40	- 0.43%	20,586	192
11:36	9,340	40	- 0.43%	19,714	184
11:35	9,360	20	- 0.21%	19,595	183
11:34	9,350	30	- 0.32%	19,594	183