시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,320	60	- 0.64%	22,654	212
11:54	9,320	60	- 0.64%	22,629	211
11:53	9,320	60	- 0.64%	22,533	211
11:52	9,320	60	- 0.64%	22,407	209
11:50	9,330	50	- 0.53%	22,301	208
11:49	9,320	60	- 0.64%	22,293	208
11:48	9,320	60	- 0.64%	22,095	206
11:47	9,320	60	- 0.64%	21,987	205
11:46	9,330	50	- 0.53%	21,896	205
11:45	9,330	50	- 0.53%	21,705	203