시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,250	130	- 1.39%	54,241	502
15:08	9,250	130	- 1.39%	54,212	502
15:07	9,250	130	- 1.39%	54,192	502
15:06	9,250	130	- 1.39%	54,128	501
15:05	9,210	170	- 1.81%	53,918	499
15:04	9,220	160	- 1.71%	53,829	498
15:03	9,240	140	- 1.49%	53,088	492
15:02	9,170	210	- 2.24%	52,926	490
15:01	9,190	190	- 2.03%	52,925	490
15:00	9,170	210	- 2.24%	52,782	489