시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,310	70	- 0.75%	23,889	223
12:04	9,310	70	- 0.75%	23,768	222
12:03	9,310	70	- 0.75%	23,674	221
12:02	9,310	70	- 0.75%	23,563	220
12:01	9,310	70	- 0.75%	23,457	219
12:00	9,320	60	- 0.64%	23,351	218
11:59	9,310	70	- 0.75%	23,224	217
11:58	9,310	70	- 0.75%	22,988	215
11:57	9,320	60	- 0.64%	22,877	214
11:56	9,310	70	- 0.75%	22,772	213