시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,300	80	- 0.85%	25,119	235
12:15	9,300	80	- 0.85%	25,019	234
12:14	9,300	80	- 0.85%	24,912	233
12:13	9,300	80	- 0.85%	24,761	231
12:12	9,310	70	- 0.75%	24,646	230
12:11	9,300	80	- 0.85%	24,528	229
12:10	9,310	70	- 0.75%	24,375	228
12:09	9,300	80	- 0.85%	24,202	226
12:07	9,300	80	- 0.85%	24,096	225
12:06	9,300	80	- 0.85%	24,005	224