시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,270	110	- 1.17%	28,826	269
12:25	9,310	70	- 0.75%	27,794	260
12:24	9,300	80	- 0.85%	26,236	245
12:23	9,300	80	- 0.85%	25,914	242
12:22	9,300	80	- 0.85%	25,800	241
12:21	9,300	80	- 0.85%	25,694	240
12:20	9,300	80	- 0.85%	25,609	239
12:19	9,300	80	- 0.85%	25,493	238
12:18	9,300	80	- 0.85%	25,386	237
12:17	9,300	80	- 0.85%	25,329	237