시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,260	120	- 1.28%	30,221	282
12:36	9,260	120	- 1.28%	30,126	281
12:35	9,270	110	- 1.17%	30,019	280
12:34	9,270	110	- 1.17%	29,901	279
12:32	9,260	120	- 1.28%	29,698	277
12:31	9,260	120	- 1.28%	29,534	276
12:30	9,260	120	- 1.28%	29,428	275
12:29	9,260	120	- 1.28%	29,299	273
12:28	9,270	110	- 1.17%	29,040	271
12:27	9,260	120	- 1.28%	29,038	271