시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,210	170	- 1.81%	32,513	303
12:46	9,220	160	- 1.71%	32,509	303
12:45	9,220	160	- 1.71%	32,449	302
12:44	9,190	190	- 2.03%	32,089	299
12:43	9,190	190	- 2.03%	31,911	298
12:42	9,230	150	- 1.60%	30,865	288
12:41	9,240	140	- 1.49%	30,773	287
12:40	9,240	140	- 1.49%	30,582	285
12:39	9,240	140	- 1.49%	30,577	285
12:38	9,250	130	- 1.39%	30,366	283