시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,160	220	- 2.35%	33,997	317
12:57	9,180	200	- 2.13%	33,422	311
12:56	9,150	230	- 2.45%	33,421	311
12:55	9,180	200	- 2.13%	33,315	310
12:54	9,150	230	- 2.45%	33,227	310
12:53	9,160	220	- 2.35%	33,018	308
12:52	9,180	200	- 2.13%	32,912	307
12:51	9,180	200	- 2.13%	32,788	306
12:50	9,180	200	- 2.13%	32,671	305
12:48	9,200	180	- 1.92%	32,526	303