시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,160	220	- 2.35%	35,248	328
13:08	9,150	230	- 2.45%	35,166	327
13:07	9,160	220	- 2.35%	35,056	326
13:06	9,180	200	- 2.13%	34,853	325
13:05	9,170	210	- 2.24%	34,822	324
13:03	9,190	190	- 2.03%	34,547	322
13:02	9,180	200	- 2.13%	34,440	321
13:01	9,180	200	- 2.13%	34,337	320
13:00	9,180	200	- 2.13%	34,224	319
12:59	9,160	220	- 2.35%	34,099	318