시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,150	230	- 2.45%	36,464	339
13:18	9,150	230	- 2.45%	36,333	338
13:17	9,150	230	- 2.45%	36,213	337
13:16	9,160	220	- 2.35%	36,107	336
13:15	9,160	220	- 2.35%	35,944	335
13:14	9,180	200	- 2.13%	35,853	334
13:13	9,150	230	- 2.45%	35,749	333
13:12	9,150	230	- 2.45%	35,690	332
13:11	9,150	230	- 2.45%	35,594	331
13:10	9,150	230	- 2.45%	35,316	329