시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,120	260	- 2.77%	38,562	358
13:29	9,130	250	- 2.67%	38,528	358
13:28	9,120	260	- 2.77%	37,890	352
13:27	9,130	250	- 2.67%	37,782	351
13:26	9,120	260	- 2.77%	37,674	350
13:25	9,130	250	- 2.67%	37,586	350
13:24	9,140	240	- 2.56%	37,483	349
13:22	9,130	250	- 2.67%	36,775	342
13:21	9,150	230	- 2.45%	36,611	341
13:20	9,140	240	- 2.56%	36,610	341