시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,120	260	- 2.77%	41,488	385
13:39	9,120	260	- 2.77%	41,447	385
13:38	9,130	250	- 2.67%	41,238	383
13:37	9,110	270	- 2.88%	41,216	383
13:36	9,100	280	- 2.99%	41,058	381
13:35	9,130	250	- 2.67%	40,954	380
13:34	9,110	270	- 2.88%	40,832	379
13:33	9,130	250	- 2.67%	40,726	378
13:32	9,110	270	- 2.88%	40,432	375
13:31	9,100	280	- 2.99%	40,238	374