시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,270	110	- 1.17%	59,156	548
15:19	9,180	200	- 2.13%	55,805	517
15:18	9,220	160	- 1.71%	55,332	512
15:17	9,220	160	- 1.71%	55,328	512
15:16	9,190	190	- 2.03%	55,327	512
15:15	9,220	160	- 1.71%	55,322	512
15:14	9,220	160	- 1.71%	55,305	512
15:13	9,200	180	- 1.92%	55,249	512
15:12	9,200	180	- 1.92%	54,811	507
15:11	9,220	160	- 1.71%	54,726	507