시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,275	0	0.00%	27,011	62
11:47	2,270	5	- 0.22%	27,010	62
11:42	2,275	0	0.00%	26,968	62
11:38	2,270	5	- 0.22%	26,967	62
11:33	2,270	5	- 0.22%	26,934	62
11:30	2,270	5	- 0.22%	26,927	62
11:28	2,270	5	- 0.22%	26,924	62
11:27	2,270	5	- 0.22%	26,921	62
11:25	2,270	5	- 0.22%	26,918	62
11:23	2,270	5	- 0.22%	26,915	62