시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,270	5	- 0.22%	27,059	62
12:30	2,270	5	- 0.22%	27,058	62
12:28	2,270	5	- 0.22%	27,057	62
12:25	2,270	5	- 0.22%	27,024	62
12:24	2,270	5	- 0.22%	27,023	62
12:23	2,270	5	- 0.22%	27,022	62
12:22	2,270	5	- 0.22%	27,019	62
12:21	2,270	5	- 0.22%	27,018	62
12:07	2,270	5	- 0.22%	27,017	62
11:51	2,275	0	0.00%	27,012	62