시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,270	5	- 0.22%	27,337	63
13:05	2,270	5	- 0.22%	27,335	62
13:02	2,270	5	- 0.22%	27,334	62
12:49	2,270	5	- 0.22%	27,070	62
12:44	2,270	5	- 0.22%	27,069	62
12:43	2,270	5	- 0.22%	27,067	62
12:42	2,270	5	- 0.22%	27,066	62
12:41	2,275	0	0.00%	27,065	62
12:40	2,270	5	- 0.22%	27,062	62
12:38	2,270	5	- 0.22%	27,060	62