시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,285	10	+ 0.44%	32,260	74
13:21	2,285	10	+ 0.44%	32,234	74
13:18	2,285	10	+ 0.44%	32,211	74
13:13	2,290	15	+ 0.66%	32,210	74
13:12	2,290	15	+ 0.66%	32,208	74
13:11	2,285	10	+ 0.44%	32,207	74
13:10	2,270	5	- 0.22%	27,400	63
13:09	2,270	5	- 0.22%	27,344	63
13:08	2,270	5	- 0.22%	27,342	63
13:07	2,270	5	- 0.22%	27,339	63