시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,285	10	+ 0.44%	32,726	75
13:43	2,285	10	+ 0.44%	32,711	75
13:41	2,285	10	+ 0.44%	32,708	75
13:39	2,285	10	+ 0.44%	32,707	75
13:37	2,285	10	+ 0.44%	32,705	75
13:31	2,275	0	0.00%	32,704	75
13:30	2,290	15	+ 0.66%	32,634	75
13:28	2,285	10	+ 0.44%	32,366	74
13:26	2,275	0	0.00%	32,365	74
13:24	2,290	15	+ 0.66%	32,261	74