시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,280	5	+ 0.22%	33,873	77
14:09	2,280	5	+ 0.22%	33,872	77
14:08	2,280	5	+ 0.22%	33,524	77
14:07	2,280	5	+ 0.22%	33,163	76
14:06	2,285	10	+ 0.44%	33,135	76
14:02	2,285	10	+ 0.44%	33,133	76
13:50	2,285	10	+ 0.44%	33,131	76
13:49	2,275	0	0.00%	33,130	76
13:48	2,290	15	+ 0.66%	32,755	75
13:47	2,285	10	+ 0.44%	32,747	75