시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,280	5	+ 0.22%	33,954	78
14:47	2,280	5	+ 0.22%	33,950	78
14:46	2,280	5	+ 0.22%	33,946	78
14:45	2,280	5	+ 0.22%	33,941	78
14:44	2,280	5	+ 0.22%	33,940	78
14:35	2,285	10	+ 0.44%	33,896	77
14:34	2,280	5	+ 0.22%	33,886	77
14:30	2,280	5	+ 0.22%	33,885	77
14:22	2,285	10	+ 0.44%	33,884	77
14:20	2,280	5	+ 0.22%	33,874	77