시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,285	10	+ 0.44%	34,305	78
15:03	2,280	5	+ 0.22%	34,264	78
14:56	2,280	5	+ 0.22%	34,112	78
14:55	2,280	5	+ 0.22%	34,044	78
14:54	2,280	5	+ 0.22%	34,040	78
14:53	2,280	5	+ 0.22%	34,032	78
14:52	2,280	5	+ 0.22%	34,027	78
14:51	2,280	5	+ 0.22%	33,984	78
14:50	2,280	5	+ 0.22%	33,966	78
14:49	2,280	5	+ 0.22%	33,959	78