시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,275	0	0.00%	24,967	57
09:21	2,290	15	+ 0.66%	23,897	55
09:18	2,285	10	+ 0.44%	23,510	54
09:16	2,285	10	+ 0.44%	23,392	54
09:15	2,280	5	+ 0.22%	23,391	54
09:09	2,290	15	+ 0.66%	22,957	53
09:08	2,290	15	+ 0.66%	22,678	52
09:06	2,290	15	+ 0.66%	22,042	50
09:05	2,285	10	+ 0.44%	22,041	50
09:04	2,285	10	+ 0.44%	21,826	50